24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,036.58万 | $549.82万 | -0.04% |
| 157 |
IOio.net
|
$0.093 | $0.1112 | $0.0912 | $145.49万 | $4,278.97万 | -16.22% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 407 |
MRVLBMRVLB
|
$149.86 | $153.23 | $148.53 | $31.66万 | — | -2.10% |
| 258 |
MANTRAMANTRA
|
$0.00225 | $0.00262 | $0.00217 | $64.75万 | $1,123.20万 | -14.12% |
| 195 |
BIOBIO Protocol
|
$0.01606 | $0.01875 | $0.01569 | $106.29万 | $2,778.97万 | -14.35% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 233 |
SAHARASahara AI
|
$0.00518 | $0.00582 | $0.00502 | $74.85万 | $1,112.94万 | -10.84% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 78 |
WBETHWrapped Beacon ETH
|
$1910.22 | $2,144.58 | $1,903.13 | $463.88万 | $71.49亿 | -10.83% |
| 125 |
CFXConflux Network
|
$0.03283 | $0.0402 | $0.03226 | $209.85万 | $1.77亿 | -18.31% |
| 105 |
ATOMCosmos
|
$1.236 | $1.36 | $1.22 | $287.18万 | $5.09亿 | -8.85% |
| 129 |
ORDIOrdinals
|
$2.618 | $3.13 | $2.55 | $203.42万 | $5,904.11万 | -16.47% |
| 293 |
PORTALPortal
|
$0.01167 | $0.01254 | $0.01135 | $53.92万 | $282.88万 | -5.58% |