24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,629.70万 | $549.97万 | -0.02% |
| 281 |
IOio.net
|
$0.1156 | $0.1164 | $0.1117 | $51.68万 | $4,917.50万 | 0.43% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 116 |
MRVLBMRVLB
|
$169.19 | $170.15 | $155.05 | $172.87万 | — | 3.06% |
| 453 |
MANTRAMANTRA
|
$0.00289 | $0.00296 | $0.00282 | $25.39万 | $1,370.15万 | -0.35% |
| 221 |
BIOBIO Protocol
|
$0.01929 | $0.01979 | $0.01871 | $74.14万 | $3,081.16万 | -2.43% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.05万 | 6.28% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 390 |
SAHARASahara AI
|
$0.0059 | $0.00603 | $0.00573 | $32.44万 | $1,190.13万 | -1.67% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 195 |
WBETHWrapped Beacon ETH
|
$2232.19 | $2,290.58 | $2,202.00 | $83.93万 | $78.00亿 | -1.88% |
| 240 |
CFXConflux Network
|
$0.04082 | $0.04127 | $0.03882 | $68.44万 | $1.97亿 | 0.97% |
| 124 |
ATOMCosmos
|
$1.418 | $1.44 | $1.37 | $158.24万 | $5.50亿 | 2.01% |
| 178 |
ORDIOrdinals
|
$3.195 | $3.20 | $3.06 | $90.77万 | $6,521.53万 | 1.17% |
| 566 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01219 | $15.32万 | $294.32万 | -0.32% |