24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$77.22万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,613.47万 | $549.97万 | -0.05% |
| 280 |
IOio.net
|
$0.1156 | $0.1164 | $0.1117 | $52.16万 | $4,917.50万 | 0.52% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 116 |
MRVLBMRVLB
|
$169.8 | $170.15 | $155.05 | $180.13万 | — | 3.74% |
| 452 |
MANTRAMANTRA
|
$0.00289 | $0.00296 | $0.00282 | $25.46万 | $1,370.15万 | 0.35% |
| 220 |
BIOBIO Protocol
|
$0.01926 | $0.01979 | $0.01871 | $74.35万 | $3,081.16万 | -2.28% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.05万 | 6.28% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 392 |
SAHARASahara AI
|
$0.00589 | $0.00603 | $0.00573 | $32.29万 | $1,190.13万 | -1.34% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 194 |
WBETHWrapped Beacon ETH
|
$2233 | $2,290.58 | $2,202.00 | $83.60万 | $78.00亿 | -1.79% |
| 244 |
CFXConflux Network
|
$0.04094 | $0.04127 | $0.03882 | $65.35万 | $1.97亿 | 1.44% |
| 123 |
ATOMCosmos
|
$1.422 | $1.44 | $1.37 | $160.07万 | $5.50亿 | 2.08% |
| 183 |
ORDIOrdinals
|
$3.186 | $3.20 | $3.06 | $88.42万 | $6,521.53万 | 1.14% |
| 563 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01219 | $15.48万 | $294.32万 | 0.24% |